일자	종가	등락	등락률(%)	거래량
06/05	2,065	45	-2.13%	146,822
06/04	2,110	126	6.35%	374,850
06/02	1,984	84	4.42%	108,131
05/30	1,900	30	1.60%	81,247
05/29	1,870	10	0.54%	75,996
05/28	1,860	11	-0.59%	128,373
05/27	1,871	48	-2.50%	144,187
05/26	1,919	11	-0.57%	49,924
05/23	1,930	2	-0.10%	50,352
05/22	1,932	35	-1.78%	56,764