일자	종가	등락	등락률(%)	거래량
06/05	3,795	50	1.34%	358,528
06/04	3,745	30	-0.79%	162,304
06/02	3,775	80	2.17%	93,875
05/30	3,695	125	-3.27%	140,600
05/29	3,820	40	-1.04%	120,950
05/28	3,860	70	1.85%	174,473
05/27	3,790	55	-1.43%	74,468
05/26	3,845	5	0.13%	116,459
05/23	3,840	30	-0.78%	76,576
05/22	3,870	50	-1.28%	104,260