일자	종가	등락	등락률(%)	거래량
06/05	30,700	1500	5.14%	61,800
06/04	29,200	150	0.52%	25,238
06/02	29,050	400	1.40%	21,843
05/30	28,650	600	-2.05%	23,016
05/29	29,250	450	1.56%	24,773
05/28	28,800	1300	-4.32%	58,561
05/27	30,100	500	1.69%	33,997
05/26	29,600	1700	-5.43%	120,426
05/23	31,300	2950	10.41%	247,177
05/22	28,350	1450	5.39%	85,523