일자	종가	등락	등락률(%)	거래량
06/05	5,960	60	1.02%	39,133
06/04	5,900	100	-1.67%	24,236
06/02	6,000	20	0.33%	13,092
05/30	5,980	140	-2.29%	14,608
05/29	6,120	20	-0.33%	23,537
05/28	6,140	350	6.04%	129,585
05/27	5,790	20	-0.34%	13,004
05/26	5,810	60	1.04%	9,974
05/23	5,750	110	-1.88%	15,111
05/22	5,860	90	-1.51%	24,605