일자	종가	등락	등락률(%)	거래량
06/05	517	4	0.78%	39,973
06/04	513	6	1.18%	220,879
06/02	507	6	-1.17%	85,794
05/30	513	2	-0.39%	84,533
05/29	515	11	2.18%	153,269
05/28	504	23	-4.36%	348,712
05/27	527	8	-1.50%	301,595
05/26	535	4	-0.74%	121,734
05/23	539	10	1.89%	147,122
05/22	529	2	0.38%	71,517