일자	종가	등락	등락률(%)	거래량
06/05	669	17	2.61%	267,731
06/04	652	39	-5.64%	714,451
06/02	691	17	-2.40%	504,893
05/30	708	53	-6.96%	672,567
05/29	761	44	6.14%	1,247,359
05/28	717	14	1.99%	248,378
05/27	703	26	3.84%	636,526
05/26	677	26	-3.70%	564,985
05/23	703	22	3.23%	6,628,145
05/22	681	36	-5.02%	202,916