일자	종가	등락	등락률(%)	거래량
06/05	9,900	80	-0.80%	98,724
06/04	9,980	130	1.32%	58,703
06/02	9,850	70	0.72%	55,738
05/30	9,780	200	-2.00%	76,215
05/29	9,980	280	2.89%	139,351
05/28	9,700	80	-0.82%	31,375
05/27	9,780	120	-1.21%	91,399
05/26	9,900	80	0.81%	47,417
05/23	9,820	10	-0.10%	54,483
05/22	9,830	300	3.15%	125,373