일자	종가	등락	등락률(%)	거래량
06/05	4,550	30	-0.66%	8,023
06/04	4,580	20	-0.43%	9,578
06/02	4,600	55	-1.18%	7,275
05/30	4,655	45	0.98%	5,836
05/29	4,610	120	-2.54%	11,265
05/28	4,730	15	0.32%	7,521
05/27	4,715	5	-0.11%	2,208
05/26	4,720	80	-1.67%	10,206
05/23	4,800	175	-3.52%	22,475
05/22	4,975	395	8.62%	53,906