일자	종가	등락	등락률(%)	거래량
06/05	885	24	2.79%	3,133,916
06/04	861	0	0.00%	366,205
06/02	861	7	0.82%	569,545
05/30	854	13	1.55%	1,172,661
05/29	841	3	-0.36%	262,824
05/28	844	2	-0.24%	343,696
05/27	846	31	-3.53%	3,007,324
05/26	877	16	-1.79%	268,041
05/23	893	20	2.29%	620,079
05/22	873	4	-0.46%	168,214