일자	종가	등락	등락률(%)	거래량
06/05	6,930	190	2.82%	311,441
06/04	6,740	140	2.12%	171,483
06/02	6,600	160	2.48%	101,808
05/30	6,440	110	-1.68%	103,882
05/29	6,550	10	0.15%	104,655
05/28	6,540	230	-3.40%	168,923
05/27	6,770	210	3.20%	156,392
05/26	6,560	260	4.13%	176,352
05/23	6,300	500	-7.35%	461,694
05/22	6,800	50	-0.73%	269,822