일자	종가	등락	등락률(%)	거래량
06/05	8,680	80	0.93%	85,935
06/04	8,600	110	1.30%	75,607
06/02	8,490	170	-1.96%	71,697
05/30	8,660	10	0.12%	27,058
05/29	8,650	250	-2.81%	69,759
05/28	8,900	100	-1.11%	83,268
05/27	9,000	220	-2.39%	121,706
05/26	9,220	920	11.08%	610,559
05/23	8,300	600	7.79%	301,595
05/22	7,700	390	-4.82%	135,819