일자	종가	등락	등락률(%)	거래량
06/05	3,540	160	4.73%	125,337
06/04	3,380	80	2.42%	67,071
06/02	3,300	10	-0.30%	50,759
05/30	3,310	50	1.53%	78,403
05/29	3,260	90	2.84%	70,764
05/28	3,170	35	1.12%	89,579
05/27	3,135	125	-3.83%	183,986
05/26	3,260	25	0.77%	46,542
05/23	3,235	40	-1.22%	65,003
05/22	3,275	30	-0.91%	28,151