일자	종가	등락	등락률(%)	거래량
06/05	256	5	-1.92%	255,288
06/04	261	2	0.77%	110,103
06/02	259	4	1.57%	197,132
05/30	255	3	-1.16%	285,573
05/29	258	1	-0.39%	70,569
05/28	259	3	1.17%	155,891
05/27	256	1	0.39%	88,923
05/26	255	1	0.39%	266,570
05/23	254	0	0.00%	151,459
05/22	254	12	-4.51%	673,890