일자	종가	등락	등락률(%)	거래량
06/05	7,490	110	-1.45%	27,235
06/04	7,600	110	-1.43%	21,524
06/02	7,710	10	0.13%	7,267
05/30	7,700	10	-0.13%	40,185
05/29	7,710	0	0.00%	41,544
05/28	7,710	10	-0.13%	17,876
05/27	7,720	20	0.26%	23,430
05/26	7,700	50	0.65%	16,904
05/23	7,650	30	0.39%	6,558
05/22	7,620	80	-1.04%	12,593