일자	종가	등락	등락률(%)	거래량
06/05	10,880	50	0.46%	17,579
06/04	10,830	110	1.03%	16,516
06/02	10,720	100	-0.92%	10,847
05/30	10,820	90	0.84%	20,240
05/29	10,730	60	0.56%	21,934
05/28	10,670	50	0.47%	37,981
05/27	10,620	70	-0.65%	13,853
05/26	10,690	10	0.09%	20,309
05/23	10,680	80	0.75%	11,229
05/22	10,600	0	0.00%	5,615