일자	종가	등락	등락률(%)	거래량
06/05	45,350	1650	3.78%	908,439
06/04	43,700	1600	3.80%	1,326,591
06/02	42,100	700	-1.64%	881,952
05/30	42,800	250	-0.58%	1,271,358
05/29	43,050	2150	5.26%	2,061,682
05/28	40,900	2550	6.65%	1,422,660
05/27	38,350	1150	-2.91%	664,659
05/26	39,500	200	0.51%	838,434
05/23	39,300	2000	-4.84%	764,286
05/22	41,300	300	0.73%	845,273