일자	종가	등락	등락률(%)	거래량
06/05	1,445	11	-0.76%	28,390
06/04	1,456	14	-0.95%	29,875
06/02	1,470	9	-0.61%	89,192
05/30	1,479	1	-0.07%	35,113
05/29	1,480	9	-0.60%	47,008
05/28	1,489	0	0.00%	45,303
05/27	1,489	4	0.27%	79,847
05/26	1,485	12	0.81%	44,622
05/23	1,473	59	4.17%	114,806
05/22	1,414	3	0.21%	284,672