일자	종가	등락	등락률(%)	거래량
06/05	8,030	180	2.29%	109,516
06/04	7,850	220	2.88%	116,314
06/02	7,630	100	1.33%	73,387
05/30	7,530	40	-0.53%	64,364
05/29	7,570	50	0.66%	85,653
05/28	7,520	380	5.32%	150,261
05/27	7,140	130	-1.79%	98,553
05/26	7,270	120	1.68%	73,184
05/23	7,150	230	-3.12%	92,585
05/22	7,380	0	0.00%	56,851