일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 24,600 1900 8.37% 448,102
06/04 22,700 350 1.57% 104,560
06/02 22,350 50 -0.22% 91,511
05/30 22,400 1050 -4.48% 76,352
05/29 23,450 300 1.30% 108,202
05/28 23,150 500 2.21% 115,395
05/27 22,650 200 -0.88% 46,507
05/26 22,850 400 1.78% 90,897
05/23 22,450 100 0.45% 79,628
05/22 22,350 750 -3.25% 97,864
처음이전12345678910