일자	종가	등락	등락률(%)	거래량
06/05	15,890	840	5.58%	269,427
06/04	15,050	70	-0.46%	86,792
06/02	15,120	450	3.07%	142,893
05/30	14,670	290	-1.94%	110,198
05/29	14,960	180	-1.19%	147,407
05/28	15,140	550	-3.51%	320,380
05/27	15,690	260	1.69%	133,371
05/26	15,430	10	-0.06%	215,789
05/23	15,440	150	-0.96%	117,973
05/22	15,590	810	-4.94%	225,816