일자	종가	등락	등락률(%)	거래량
06/05	15,810	160	-1.00%	1,075,358
06/04	15,970	470	3.03%	1,377,077
06/02	15,500	440	2.92%	1,281,963
05/30	15,060	140	-0.92%	661,453
05/29	15,200	150	-0.98%	1,112,548
05/28	15,350	50	-0.32%	1,719,253
05/27	15,400	280	-1.79%	1,156,704
05/26	15,680	40	-0.25%	1,090,468
05/23	15,720	130	-0.82%	1,188,982
05/22	15,850	540	-3.29%	1,514,126