일자	종가	등락	등락률(%)	거래량
06/05	2,510	70	2.87%	31,282
06/04	2,440	5	-0.20%	36,174
06/02	2,445	10	-0.41%	34,391
05/30	2,455	25	1.03%	17,422
05/29	2,430	25	-1.02%	15,518
05/28	2,455	80	-3.16%	29,653
05/27	2,535	10	0.40%	77,742
05/26	2,525	110	4.55%	305,753
05/23	2,415	135	5.92%	102,889
05/22	2,280	80	-3.39%	140,385