일자	종가	등락	등락률(%)	거래량
06/05	13,200	10	-0.08%	41,416
06/04	13,210	565	4.47%	41,270
06/02	12,645	155	-1.21%	33,315
05/30	12,800	40	-0.31%	35,835
05/29	12,840	305	2.43%	35,848
05/28	12,575	5	0.04%	23,193
05/27	12,570	130	-1.02%	34,205
05/26	12,700	295	2.38%	22,062
05/23	12,405	195	1.60%	22,916
05/22	12,210	105	-0.85%	20,573