일자	종가	등락	등락률(%)	거래량
06/05	4,900	90	1.87%	78,580
06/04	4,810	0	0.00%	31,745
06/02	4,810	20	0.42%	21,540
05/30	4,790	25	0.52%	27,928
05/29	4,765	55	1.17%	20,183
05/28	4,710	30	0.64%	19,440
05/27	4,680	60	1.30%	50,726
05/26	4,620	0	0.00%	29,484
05/23	4,620	70	-1.49%	27,191
05/22	4,690	10	-0.21%	14,504