일자	종가	등락	등락률(%)	거래량
06/05	1,868	16	0.86%	22,671
06/04	1,852	16	0.87%	67,583
06/02	1,836	10	0.55%	80,103
05/30	1,826	4	0.22%	14,023
05/29	1,822	15	0.83%	17,562
05/28	1,807	22	1.23%	17,721
05/27	1,785	5	-0.28%	41,964
05/26	1,790	37	2.11%	26,659
05/23	1,753	46	-2.56%	220,783
05/22	1,799	78	-4.16%	162,239