일자	종가	등락	등락률(%)	거래량
06/05	26,600	250	-0.93%	108,029
06/04	26,850	150	-0.56%	130,343
06/02	27,000	1450	-5.10%	149,937
05/30	28,450	650	-2.23%	174,932
05/29	29,100	850	3.01%	296,980
05/28	28,250	850	3.10%	1,366,805
05/27	27,400	500	1.86%	855,868
05/26	26,900	150	0.56%	277,153
05/23	26,750	1750	-6.14%	1,851,935
05/22	28,500	2400	-7.77%	355,004