일자	종가	등락	등락률(%)	거래량
06/05	402	10	2.55%	2,813,992
06/04	392	33	-7.76%	4,685,455
06/02	425	5	1.19%	2,729,680
05/30	420	25	-5.62%	4,315,599
05/29	445	22	-4.71%	6,132,292
05/28	467	55	-10.54%	12,315,805
05/27	522	25	-4.57%	18,857,650
05/26	547	114	-17.25%	15,553,933
05/23	661	40	6.44%	28,357,399
05/22	621	31	-4.75%	9,240,353