일자	종가	등락	등락률(%)	거래량
06/05	4,030	95	2.41%	50,164
06/04	3,935	70	1.81%	27,029
06/02	3,865	55	-1.40%	41,842
05/30	3,920	45	-1.13%	32,605
05/29	3,965	20	0.51%	46,585
05/28	3,945	45	1.15%	33,946
05/27	3,900	80	-2.01%	42,834
05/26	3,980	25	-0.62%	17,440
05/23	4,005	45	1.14%	51,112
05/22	3,960	55	-1.37%	20,808