일자	종가	등락	등락률(%)	거래량
06/05	2,400	15	0.63%	32,948
06/04	2,385	0	0.00%	65,619
06/02	2,385	0	0.00%	35,380
05/30	2,385	5	-0.21%	13,109
05/29	2,390	70	3.02%	96,790
05/28	2,320	10	0.43%	17,559
05/27	2,310	0	0.00%	16,004
05/26	2,310	30	-1.28%	22,646
05/23	2,340	15	0.65%	22,753
05/22	2,325	45	-1.90%	61,647