일자	종가	등락	등락률(%)	거래량
06/05	1,448	78	5.69%	267,110
06/04	1,370	14	-1.01%	44,729
06/02	1,384	39	2.90%	67,160
05/30	1,345	5	0.37%	88,975
05/29	1,340	53	-3.80%	122,081
05/28	1,393	16	1.16%	92,233
05/27	1,377	4	0.29%	117,307
05/26	1,373	10	0.73%	79,051
05/23	1,363	0	0.00%	212,944
05/22	1,363	41	3.10%	172,415