일자	종가	등락	등락률(%)	거래량
06/05	3,550	20	-0.56%	22,466
06/04	3,570	150	4.39%	38,668
06/02	3,420	20	0.59%	6,072
05/30	3,400	25	0.74%	9,300
05/29	3,375	35	1.05%	8,880
05/28	3,340	60	1.83%	12,242
05/27	3,280	75	-2.24%	7,346
05/26	3,355	10	-0.30%	31,276
05/23	3,365	75	-2.18%	13,484
05/22	3,440	5	0.15%	2,986