일자	종가	등락	등락률(%)	거래량
06/05	6,110	20	0.33%	59,927
06/04	6,090	210	-3.33%	48,040
06/02	6,300	200	3.28%	45,719
05/30	6,100	0	0.00%	25,203
05/29	6,100	150	2.52%	50,241
05/28	5,950	30	-0.50%	23,685
05/27	5,980	200	-3.24%	38,895
05/26	6,180	100	1.64%	22,431
05/23	6,080	10	0.16%	19,118
05/22	6,070	50	0.83%	26,619