일자	종가	등락	등락률(%)	거래량
06/05	5,130	150	-2.84%	72,726
06/04	5,280	10	-0.19%	172,560
06/02	5,290	190	3.73%	166,011
05/30	5,100	70	1.39%	74,189
05/29	5,030	40	-0.79%	118,343
05/28	5,070	70	1.40%	128,737
05/27	5,000	90	-1.77%	67,588
05/26	5,090	0	0.00%	81,250
05/23	5,090	180	3.67%	100,971
05/22	4,910	0	0.00%	46,209