일자	종가	등락	등락률(%)	거래량
06/05	11,070	180	1.65%	4,227
06/04	10,890	50	0.46%	5,008
06/02	10,840	90	-0.82%	2,682
05/30	10,930	0	0.00%	1,775
05/29	10,930	40	0.37%	3,657
05/28	10,890	40	0.37%	2,540
05/27	10,850	40	-0.37%	3,031
05/26	10,890	130	1.21%	4,741
05/23	10,760	40	-0.37%	2,244
05/22	10,800	50	0.47%	1,324