일자	종가	등락	등락률(%)	거래량
06/05	7,290	0	0.00%	40,735
06/04	7,290	450	6.58%	123,254
06/02	6,840	220	3.32%	66,319
05/30	6,620	20	0.30%	15,892
05/29	6,600	60	-0.90%	46,920
05/28	6,660	190	2.94%	19,836
05/27	6,470	60	-0.92%	17,282
05/26	6,530	80	-1.21%	22,042
05/23	6,610	20	0.30%	16,257
05/22	6,590	90	-1.35%	22,700