일자	종가	등락	등락률(%)	거래량
06/05	17,130	570	-3.22%	189,339
06/04	17,700	10	0.06%	232,949
06/02	17,690	2290	14.87%	1,505,678
05/30	15,400	20	0.13%	102,912
05/29	15,380	10	-0.06%	129,091
05/28	15,390	400	-2.53%	148,509
05/27	15,790	80	-0.50%	104,234
05/26	15,870	90	0.57%	91,871
05/23	15,780	430	2.80%	263,391
05/22	15,350	400	-2.54%	319,013