일자	종가	등락	등락률(%)	거래량
06/05	1,295	1	-0.08%	217,959
06/04	1,296	24	-1.82%	342,927
06/02	1,320	36	2.80%	465,614
05/30	1,284	3	0.23%	161,996
05/29	1,281	7	0.55%	242,367
05/28	1,274	8	-0.62%	167,989
05/27	1,282	17	-1.31%	205,099
05/26	1,299	9	0.70%	201,659
05/23	1,290	6	-0.46%	197,410
05/22	1,296	5	-0.38%	235,480