일자	종가	등락	등락률(%)	거래량
06/05	1,807	17	0.95%	345,122
06/04	1,790	31	-1.70%	172,315
06/02	1,821	0	0.00%	88,092
05/30	1,821	3	0.17%	205,642
05/29	1,818	68	-3.61%	179,558
05/28	1,886	17	-0.89%	141,150
05/27	1,903	13	0.69%	419,021
05/26	1,890	110	-5.50%	602,170
05/23	2,000	160	-7.41%	276,482
05/22	2,160	25	1.17%	177,869