일자	종가	등락	등락률(%)	거래량
06/05	9,390	150	1.62%	438,226
06/04	9,240	310	3.47%	443,113
06/02	8,930	180	2.06%	243,667
05/30	8,750	0	0.00%	230,129
05/29	8,750	0	0.00%	228,959
05/28	8,750	10	-0.11%	227,253
05/27	8,760	40	-0.45%	253,212
05/26	8,800	70	-0.79%	203,943
05/23	8,870	230	2.66%	343,562
05/22	8,640	110	-1.26%	191,013