일자	종가	등락	등락률(%)	거래량
06/05	2,680	50	-1.83%	118,297
06/04	2,730	30	1.11%	110,080
06/02	2,700	80	-2.88%	116,500
05/30	2,780	45	1.65%	124,740
05/29	2,735	55	-1.97%	148,653
05/28	2,790	125	4.69%	369,998
05/27	2,665	20	0.76%	152,997
05/26	2,645	5	-0.19%	153,308
05/23	2,650	205	-7.18%	368,494
05/22	2,855	190	7.13%	1,294,935