일자	종가	등락	등락률(%)	거래량
06/05	4,445	70	-1.55%	18,334
06/04	4,515	70	1.57%	39,553
06/02	4,445	60	1.37%	28,606
05/30	4,385	65	-1.46%	14,197
05/29	4,450	15	-0.34%	58,020
05/28	4,465	150	3.48%	49,782
05/27	4,315	130	3.11%	42,547
05/26	4,185	130	3.21%	16,331
05/23	4,055	60	-1.46%	9,345
05/22	4,115	85	-2.02%	6,639