일자	종가	등락	등락률(%)	거래량
06/05	12,150	20	0.16%	2,025
06/04	12,130	50	0.41%	1,532
06/02	12,080	80	0.67%	1,269
05/30	12,000	80	-0.66%	1,011
05/29	12,080	20	0.17%	817
05/28	12,060	60	0.50%	3,104
05/27	12,000	20	-0.17%	3,167
05/26	12,020	380	-3.06%	27,481
05/23	12,400	40	0.32%	5,395
05/22	12,360	20	0.16%	1,550