일자	종가	등락	등락률(%)	거래량
06/05	8,765	50	-0.57%	256,861
06/04	8,815	175	-1.95%	512,967
06/02	8,990	85	0.95%	272,654
05/30	8,905	40	0.45%	265,632
05/29	8,865	30	0.34%	240,735
05/28	8,835	80	-0.90%	370,668
05/27	8,915	130	1.48%	378,288
05/26	8,785	90	1.04%	173,588
05/23	8,695	65	-0.74%	182,768
05/22	8,760	25	0.29%	442,665