일자	종가	등락	등락률(%)	거래량
06/05	806	0	0.00%	74,518
06/04	806	3	0.37%	64,605
06/02	803	3	0.38%	72,038
05/30	800	1	-0.12%	83,408
05/29	801	0	0.00%	159,653
05/28	801	0	0.00%	65,587
05/27	801	2	-0.25%	93,383
05/26	803	4	-0.50%	57,321
05/23	807	1	0.12%	93,357
05/22	806	14	-1.71%	55,749