일자	종가	등락	등락률(%)	거래량
06/05	17,375	615	3.67%	40,687
06/04	16,760	895	5.64%	55,830
06/02	15,865	20	-0.13%	32,573
05/30	15,885	320	-1.97%	12,904
05/29	16,205	615	3.94%	42,666
05/28	15,590	425	2.80%	49,034
05/27	15,165	95	0.63%	6,818
05/26	15,070	435	2.97%	12,934
05/23	14,635	40	0.27%	2,396
05/22	14,595	390	-2.60%	6,382