일자	종가	등락	등락률(%)	거래량
06/05	4,430	40	-0.89%	114,291
06/04	4,470	125	2.88%	52,937
06/02	4,345	45	-1.03%	61,657
05/30	4,390	40	0.92%	34,046
05/29	4,350	45	-1.02%	118,391
05/28	4,395	5	-0.11%	74,990
05/27	4,400	50	1.15%	92,339
05/26	4,350	165	-3.65%	440,199
05/23	4,515	210	4.88%	151,505
05/22	4,305	105	-2.38%	34,225