일자	종가	등락	등락률(%)	거래량
06/05	4,800	15	-0.31%	60,332
06/04	4,815	190	4.11%	103,513
06/02	4,625	60	1.31%	38,678
05/30	4,565	15	-0.33%	56,550
05/29	4,580	20	0.44%	39,903
05/28	4,560	35	0.77%	45,172
05/27	4,525	20	-0.44%	38,106
05/26	4,545	70	-1.52%	66,100
05/23	4,615	15	-0.32%	60,643
05/22	4,630	100	-2.11%	49,486