일자	종가	등락	등락률(%)	거래량
06/05	1,284	74	6.12%	1,395,622
06/04	1,210	35	2.98%	917,013
06/02	1,175	5	-0.42%	775,576
05/30	1,180	16	1.37%	407,614
05/29	1,164	15	1.31%	418,951
05/28	1,149	1	-0.09%	588,169
05/27	1,150	7	0.61%	546,791
05/26	1,143	0	0.00%	459,028
05/23	1,143	23	-1.97%	666,737
05/22	1,166	14	1.22%	654,928