일자	종가	등락	등락률(%)	거래량
06/05	29,130	430	1.50%	116,543
06/04	28,700	625	2.23%	99,071
06/02	28,075	65	0.23%	61,364
05/30	28,010	175	-0.62%	44,122
05/29	28,185	495	1.79%	35,565
05/28	27,690	335	1.22%	46,002
05/27	27,355	35	-0.13%	32,678
05/26	27,390	530	1.97%	19,209
05/23	26,860	30	-0.11%	8,156
05/22	26,890	360	-1.32%	38,134