일자	종가	등락	등락률(%)	거래량
06/05	1,235	34	2.83%	362,735
06/04	1,201	16	-1.31%	209,605
06/02	1,217	15	-1.22%	356,469
05/30	1,232	52	4.41%	528,852
05/29	1,180	18	1.55%	323,320
05/28	1,162	53	-4.36%	468,642
05/27	1,215	30	-2.41%	534,522
05/26	1,245	34	2.81%	712,529
05/23	1,211	117	-8.81%	1,508,237
05/22	1,328	8	-0.60%	8,797,023